拍板:2065.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.66 | -88.00% | 51 | 79 | 2024-06-24 | 48.14 | +3.46 | +7.74% | 7 | 5 |
| 0.70 | -1.69 | -70.71% | 19 | 10 | 2024-06-25 | 50.38 | +50.38 | - | - | 3 |
| 1.46 | -1.26 | -46.32% | 5 | 24 | 2024-06-26 | 36.60 | 0.00 | - | - | 1 |
| 2.00 | -2.65 | -56.99% | 5 | 29 | 2024-06-27 | 46.67 | 0.00 | - | 3 | 3 |
| 3.25 | -2.06 | -38.79% | 6 | 14 | 2024-06-28 | 45.76 | 0.00 | - | 3 | 3 |
| 7.76 | +7.76 | - | - | 1 | 2024-07-01 | 51.89 | +51.89 | - | 7 | 10 |
| 5.80 | +5.80 | - | 15 | 0 | 2024-07-02 | - | - | - | - | - |
| 7.27 | -7.94 | -52.20% | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 16.23 | 0.00 | - | 1 | 6 | 2024-07-05 | 68.33 | 0.00 | - | 4 | 13 |
| 15.10 | +15.10 | - | 3 | 3 | 2024-07-11 | - | - | - | - | - |
| 16.74 | -11.06 | -39.78% | 10 | 4 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 78 | 93 | 2024-07-19 | 62.12 | 0.00 | - | 56 | 173 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 47.80 | 0.00 | - | 4 | 78 | 2024-08-16 | 76.40 | +10.14 | +15.30% | 3 | 85 |
